NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:16175.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 43.90 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-21 | 20.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 9.38 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2024-06-07 | 91.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 21.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 30.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-28 | 142.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 78.47 | -17.23 | -18.00% | 3 | 4 |
© 2024 Yahoo. All rights reserved.